BSPB

BSPB · 美元计价

$45.76

-2.39% ≈ ￥302.016 (-$1.12)

更新于 2026-10-30 20:10:01

24H 最高$47.71

24H 最低$45.01

今日开盘$46.88

24H 成交量$2.82万

流通市值—

24H 涨跌额(-$1.12)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	IOTA埃欧塔	$0.0394	$0.0415	$0.0361	$72.49万	$1.95亿	-1.99%
137	MRVLBMarvell Technology (bStocks To	$206.37	$225.55	$205.07	$331.37万	$820.40万	-6.88%
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
161	WIFdogwifhat	$0.1747	$0.189	$0.1557	$253.81万	$1.87亿	-2.67%
263	RERE	$0.3729	$0.3808	$0.3312	$114.44万	$6,021.64万	2.22%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
111	EURIEurite	$1.1268	$1.17	$1.11	$481.33万	$3,642.65万	1.10%
238	STXStacks	$0.2815	$0.3051	$0.268	$136.54万	$5.68亿	-2.49%
43	HBARHedera	$0.07208	$0.07581	$0.06601	$2,369.73万	$33.35亿	-1.65%
415	ACHACH	$0.00474	$0.00508	$0.00446	$58.86万	—	-4.05%
154	SPYBSPY (bStocks Tokenized Stock)	$762.68	$771.25	$762.06	$269.93万	$1,935.95万	-0.92%
687	MDBBMDBB	$370.44	$394.08	$365.40	$3.41万	—	-1.24%
51	BCH比特现金	$284.7	$293.50	$263.30	$1,736.98万	$57.79亿	2.08%
198	WBETHWBETH	$2480.13	$2,639.80	$2,408.02	$189.83万	—	-3.87%
3	ETH以太坊	$2239.43	$2,379.55	$2,174.08	$13.35亿	$2,890.75亿	-3.60%
507	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
206	FORMFour	$0.2058	$0.2286	$0.19	$180.61万	$8,635.40万	-6.67%
62	CELOCelo	$0.07155	$0.08348	$0.06814	$1,372.18万	$5,018.51万	-11.39%
548	RIFRootstock Infrastructure Frame	$0.0676	$0.0715	$0.0655	$31.54万	$7,121.49万	-3.57%
324	FLOWFlow	$0.02294	$0.02622	$0.02122	$83.40万	$4,431.22万	-9.97%