Api3
API3 · 美元计价
$0.2605
5.85%
≈ ￥1.7193
($0.01)
更新于 2026-10-28 19:20:01
24H 最高$0.2696
24H 最低$0.2435
今日开盘$0.2461
24H 成交量$92.65万
流通市值$3,789.85万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
IOTA埃欧塔
|
$0.0422 | $0.0429 | $0.0417 | $34.11万 | $1.99亿 | 0.00% |
| 142 |
MRVLBMarvell Technology (bStocks To
|
$247.97 | $249.79 | $235.80 | $165.80万 | $849.04万 | 4.03% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 169 |
WIFdogwifhat
|
$0.1822 | $0.1834 | $0.1762 | $126.71万 | $1.79亿 | 2.07% |
| 241 |
RERE
|
$0.3802 | $0.3866 | $0.3591 | $74.48万 | $5,954.39万 | 5.32% |
| 490 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 442 |
EURIEurite
|
$1.1141 | $1.12 | $1.11 | $27.51万 | $3,636.74万 | -0.22% |
| 230 |
STXStacks
|
$0.3045 | $0.3079 | $0.2995 | $80.19万 | $5.70亿 | 0.33% |
| 53 |
HBARHedera
|
$0.07623 | $0.0773 | $0.07532 | $843.40万 | $33.72亿 | 0.40% |
| 552 |
ACHACH
|
$0.00502 | $0.00507 | $0.00493 | $15.14万 | — | 1.41% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.71 | $771.96 | $766.49 | $120.93万 | $1,849.97万 | 0.42% |
| 683 |
MDBBMDBB
|
$388.51 | $394.03 | $383.16 | $2.12万 | — | -0.43% |
| 33 |
BCH比特现金
|
$298.4 | $304.80 | $279.70 | $1,277.98万 | $57.80亿 | 6.42% |
| 258 |
WBETHWBETH
|
$2620.23 | $2,649.98 | $2,564.08 | $67.65万 | — | 2.01% |
| 3 |
ETH以太坊
|
$2362.93 | $2,387.50 | $2,312.93 | $4.80亿 | $2,863.32亿 | 2.04% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 412 |
FORMFour
|
$0.2261 | $0.2301 | $0.2162 | $32.92万 | $8,452.45万 | 3.24% |
| 40 |
CELOCelo
|
$0.08067 | $0.08426 | $0.07747 | $1,013.16万 | $4,982.58万 | 3.46% |
| 478 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0677 | $22.14万 | $7,071.70万 | 2.77% |
| 435 |
FLOWFlow
|
$0.02634 | $0.02677 | $0.02564 | $28.88万 | $4,457.30万 | 2.05% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
瑞波币 - 比特币
Official Trump - BTC行情
LayerZero - 比特币
Gram - 比特币行情
Renzo - 比特币
Optimism - 以太坊ETH价格
Solana - 比特币行情
Nillion - 币种排行
波场 - 比特币行情
Caldera - 币种排行
Uniswap - 比特币
Ethena - 数字货币市值
币安币 - 加密货币行情
Worldcoin - 比特币
Aave - 比特币
Huma Finance - 比特币
Ripple USD - BTC行情
Haedal - 比特币
NEAR Protocol - 加密货币行情
Arbitrum - 币种排行
LayerZero - 比特币行情
USDC - BTC行情
Plasma - 数字货币市值
United Stables - 加密货币行情
Chainlink - BTC行情
Official Trump - 比特币行情
BFUSD - BTC行情
Official Trump - 比特币行情
Pepe - 数字货币市值
Lorenzo - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Nillion - 数字货币市值
Hedera - 比特币行情
Nillion - 比特币
Huma Finance - 数字货币市值
Plasma - 数字货币市值
Uniswap - 以太坊ETH价格
Zama - 比特币
Ondo - 比特币行情