APPB

APPB · 美元计价

$229.45

-0.25% ≈ ￥1514.37 (-$0.58)

更新于 2026-11-01 15:05:02

24H 最高$230.44

24H 最低$227.16

今日开盘$230.03

24H 成交量$2.00万

流通市值—

24H 涨跌额(-$0.58)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	IOTA埃欧塔	$0.0399	$0.0431	$0.0393	$35.02万	$1.88亿	1.01%
553	MRVLBMarvell Technology (bStocks To	$198.24	$198.40	$196.40	$10.32万	$750.82万	0.22%
209	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
388	WIFdogwifhat	$0.1776	$0.179	$0.1748	$28.11万	$1.78亿	1.25%
77	RERE	$0.3566	$0.3821	$0.3179	$246.61万	$5,770.69万	-4.17%
437	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
192	EURIEurite	$1.1259	$1.14	$1.12	$76.20万	$3,676.71万	-1.35%
29	STXStacks	$0.3267	$0.399	$0.3011	$795.03万	$6.00亿	7.50%
63	HBARHedera	$0.07209	$0.07277	$0.0713	$347.46万	$31.95亿	0.81%
501	ACHACH	$0.00477	$0.00485	$0.00473	$14.80万	—	-0.42%
426	SPYBSPY (bStocks Tokenized Stock)	$758.04	$758.58	$755.91	$22.43万	$1,904.73万	0.07%
695	MDBBMDBB	$353.78	$354.71	$352.36	$2,271.73	—	0.15%
53	BCH比特现金	$284.6	$293.10	$281.60	$459.60万	$57.85亿	-1.90%
296	WBETHWBETH	$2514.27	$2,523.23	$2,483.01	$42.61万	—	1.03%
3	ETH以太坊	$2269	$2,276.31	$2,238.57	$1.41亿	$2,747.14亿	1.04%
325	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
406	FORMFour	$0.2035	$0.2061	$0.1997	$25.35万	$7,820.53万	0.99%
24	CELOCelo	$0.07449	$0.07781	$0.0726	$1,159.70万	$4,689.45万	1.35%
476	RIFRootstock Infrastructure Frame	$0.0653	$0.0675	$0.064	$16.98万	$6,684.82万	0.46%
470	FLOWFlow	$0.02358	$0.0239	$0.02324	$17.84万	$4,038.22万	0.64%