Aster

ASTER · 美元计价

$0.6893

-0.99% ≈ ￥4.5494 (-$0.01)

更新于 2026-10-31 14:40:01

24H 最高$0.697

24H 最低$0.6716

今日开盘$0.6962

24H 成交量$642.99万

流通市值$16.97亿

24H 涨跌额(-$0.01)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	IOTA埃欧塔	$0.0396	$0.0405	$0.0385	$27.37万	$1.85亿	2.59%
159	MRVLBMarvell Technology (bStocks To	$197.82	$209.91	$190.44	$145.72万	$758.36万	-5.71%
266	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
242	WIFdogwifhat	$0.1757	$0.1799	$0.1699	$76.86万	$1.74亿	1.44%
207	RERE	$0.3756	$0.3865	$0.355	$89.95万	$5,834.23万	5.27%
545	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$260.66万	-4.55%
91	EURIEurite	$1.1415	$1.17	$1.12	$335.58万	$3,661.84万	-1.40%
195	STXStacks	$0.3041	$0.3048	$0.2775	$100.68万	$5.34亿	7.95%
68	HBARHedera	$0.07162	$0.07317	$0.07048	$602.51万	$31.85亿	-0.03%
557	ACHACH	$0.0048	$0.00485	$0.00466	$19.44万	—	2.35%
101	SPYBSPY (bStocks Tokenized Stock)	$757.63	$764.64	$751.68	$289.49万	$1,910.63万	-0.89%
690	MDBBMDBB	$352.65	$374.38	$341.37	$2.61万	—	-5.15%
55	BCH比特现金	$289.8	$297.90	$278.70	$828.51万	$58.85亿	1.83%
187	WBETHWBETH	$2487.27	$2,507.09	$2,446.07	$105.25万	—	-0.25%
2	ETH以太坊	$2244.46	$2,262.49	$2,208.40	$6.35亿	$2,719.59亿	-0.28%
400	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
293	FORMFour	$0.2018	$0.2078	$0.1973	$58.84万	$7,673.37万	-2.70%
50	CELOCelo	$0.07387	$0.07536	$0.06971	$1,068.26万	$4,320.00万	2.50%
621	RIFRootstock Infrastructure Frame	$0.0652	$0.0681	$0.0646	$12.08万	$6,675.33万	-3.69%
383	FLOWFlow	$0.02346	$0.02391	$0.0224	$40.19万	$3,895.95万	2.49%