币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	IOTA埃欧塔	$0.0395	$0.0405	$0.0386	$25.86万	$1.85亿	1.02%
159	MRVLBMarvell Technology (bStocks To	$197.28	$208.84	$190.44	$136.18万	$758.36万	-4.91%
262	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
245	WIFdogwifhat	$0.1749	$0.1799	$0.1699	$75.01万	$1.74亿	1.27%
114	RERE	$0.3496	$0.3865	$0.3179	$237.28万	$5,834.23万	-2.75%
532	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$260.66万	-4.55%
144	EURIEurite	$1.1328	$1.17	$1.12	$165.41万	$3,661.84万	-3.24%
173	STXStacks	$0.3032	$0.305	$0.2775	$115.24万	$5.34亿	7.79%
70	HBARHedera	$0.07184	$0.07317	$0.07084	$561.81万	$31.85亿	0.98%
551	ACHACH	$0.00476	$0.00485	$0.00466	$19.31万	—	1.28%
102	SPYBSPY (bStocks Tokenized Stock)	$756.91	$764.64	$751.68	$289.08万	$1,910.63万	-0.79%
691	MDBBMDBB	$352.45	$372.41	$341.37	$2.29万	—	-4.51%
58	BCH比特现金	$288.4	$297.90	$278.70	$785.42万	$58.85亿	1.87%
187	WBETHWBETH	$2487.66	$2,507.09	$2,446.07	$102.53万	—	0.55%
2	ETH以太坊	$2242.62	$2,262.49	$2,208.40	$5.81亿	$2,719.59亿	0.46%
392	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
302	FORMFour	$0.2001	$0.2078	$0.1973	$54.60万	$7,673.37万	-2.58%
48	CELOCelo	$0.07284	$0.07536	$0.06971	$1,072.44万	$4,320.00万	1.49%
612	RIFRootstock Infrastructure Frame	$0.0645	$0.068	$0.0643	$12.71万	$6,675.33万	-5.01%
388	FLOWFlow	$0.0233	$0.02391	$0.0224	$38.65万	$3,895.95万	2.37%