Chromia

CHR · 美元计价

$0.01578

-8.89% ≈ ￥0.104148 (-$0.00)

更新于 2026-10-30 20:15:02

24H 最高$0.01806

24H 最低$0.01495

今日开盘$0.01732

24H 成交量$44.33万

流通市值$1,744.00万

24H 涨跌额(-$0.00)

历史最高$1.49

最高日期2021-11-20

历史最低$0.00874003

最低日期2020-03-12

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	IOTA埃欧塔	$0.0395	$0.0415	$0.0361	$72.61万	$1.95亿	-1.74%
137	MRVLBMarvell Technology (bStocks To	$205.54	$225.55	$205.07	$331.10万	$820.40万	-7.39%
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
161	WIFdogwifhat	$0.1745	$0.189	$0.1557	$253.84万	$1.87亿	-2.95%
263	RERE	$0.3705	$0.3808	$0.3312	$114.96万	$6,021.64万	1.54%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
111	EURIEurite	$1.1269	$1.17	$1.11	$482.05万	$3,642.65万	1.09%
238	STXStacks	$0.2809	$0.3051	$0.268	$136.55万	$5.68亿	-2.67%
43	HBARHedera	$0.07201	$0.07581	$0.06601	$2,369.80万	$33.35亿	-1.87%
412	ACHACH	$0.00474	$0.00508	$0.00446	$59.26万	—	-4.05%
153	SPYBSPY (bStocks Tokenized Stock)	$762.55	$771.25	$762.06	$269.88万	$1,935.95万	-0.94%
687	MDBBMDBB	$370.44	$394.08	$365.40	$3.41万	—	-1.78%
51	BCH比特现金	$283.7	$293.50	$263.30	$1,736.19万	$57.79亿	1.76%
198	WBETHWBETH	$2479.72	$2,639.80	$2,408.02	$189.77万	—	-3.84%
3	ETH以太坊	$2238.42	$2,379.55	$2,174.08	$13.36亿	$2,890.75亿	-3.65%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
207	FORMFour	$0.2054	$0.2286	$0.19	$180.61万	$8,635.40万	-6.98%
62	CELOCelo	$0.07145	$0.08348	$0.06814	$1,368.62万	$5,018.51万	-11.31%
547	RIFRootstock Infrastructure Frame	$0.0676	$0.0715	$0.0655	$31.59万	$7,121.49万	-3.57%
324	FLOWFlow	$0.02292	$0.02622	$0.02122	$83.40万	$4,431.22万	-10.01%