达世币

DASH · 美元计价

$48.74

-3.39% ≈ ￥321.684 (-$1.71)

更新于 2026-10-30 18:00:02

24H 最高$52.55

24H 最低$45.32

今日开盘$50.45

24H 成交量$1,329.65万

流通市值$6.64亿

24H 涨跌额(-$1.71)

历史最高$1493.59

最高日期2017-12-19

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	IOTA埃欧塔	$0.0389	$0.0415	$0.0361	$72.35万	$1.95亿	-2.99%
129	MRVLBMarvell Technology (bStocks To	$206.61	$228.03	$205.41	$366.14万	$820.40万	-8.89%
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
161	WIFdogwifhat	$0.1715	$0.189	$0.1557	$248.14万	$1.87亿	-4.46%
273	RERE	$0.3614	$0.3808	$0.3312	$107.42万	$6,021.64万	-0.74%
598	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
112	EURIEurite	$1.1357	$1.17	$1.11	$468.34万	$3,642.65万	1.95%
234	STXStacks	$0.2826	$0.3051	$0.268	$139.71万	$5.68亿	-2.25%
42	HBARHedera	$0.07131	$0.07581	$0.06601	$2,354.82万	$33.35亿	-3.54%
412	ACHACH	$0.00471	$0.00508	$0.00446	$58.74万	—	-4.07%
241	SPYBSPY (bStocks Tokenized Stock)	$762.94	$771.93	$762.21	$130.64万	$1,935.95万	-1.15%
688	MDBBMDBB	$371.53	$394.08	$365.40	$3.30万	—	-2.24%
50	BCH比特现金	$281.2	$293.50	$263.30	$1,731.67万	$57.79亿	0.50%
200	WBETHWBETH	$2470.3	$2,639.80	$2,408.02	$186.14万	—	-4.08%
3	ETH以太坊	$2229.01	$2,379.55	$2,174.08	$13.03亿	$2,890.75亿	-3.99%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
204	FORMFour	$0.2058	$0.2286	$0.19	$178.74万	$8,635.40万	-5.64%
60	CELOCelo	$0.07184	$0.08348	$0.06814	$1,391.70万	$5,018.51万	-9.14%
543	RIFRootstock Infrastructure Frame	$0.0676	$0.0715	$0.0655	$31.52万	$7,121.49万	-3.15%
332	FLOWFlow	$0.02279	$0.02622	$0.02122	$77.68万	$4,431.22万	-9.78%