狗币

DOGE · 美元计价

$0.07591

3.00% ≈ ￥0.501006 ($0.00)

更新于 2026-10-31 10:05:02

24H 最高$0.07682

24H 最低$0.07363

今日开盘$0.0737

24H 成交量$3,639.17万

流通市值$118.62亿

24H 涨跌额($0.00)

历史最高$0.731578

最高日期2021-05-07

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	IOTA埃欧塔	$0.0402	$0.0405	$0.0369	$33.65万	$1.85亿	8.65%
151	MRVLBMarvell Technology (bStocks To	$198.28	$211.21	$190.44	$178.06万	$758.36万	-3.91%
294	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
242	WIFdogwifhat	$0.1758	$0.1799	$0.1629	$88.21万	$1.74亿	7.92%
259	RERE	$0.3819	$0.3865	$0.3315	$79.95万	$5,834.23万	15.20%
561	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$260.66万	-4.55%
94	EURIEurite	$1.1488	$1.17	$1.12	$399.08万	$3,661.84万	1.77%
254	STXStacks	$0.2954	$0.2977	$0.272	$83.57万	$5.34亿	8.48%
64	HBARHedera	$0.07244	$0.07317	$0.06843	$739.34万	$31.85亿	5.75%
497	ACHACH	$0.00481	$0.00485	$0.00457	$29.47万	—	5.25%
105	SPYBSPY (bStocks Tokenized Stock)	$758.35	$764.85	$751.68	$316.54万	$1,910.63万	-0.55%
689	MDBBMDBB	$353.12	$374.38	$341.37	$2.71万	—	-4.46%
57	BCH比特现金	$291.2	$297.90	$270.10	$969.92万	$58.85亿	7.81%
176	WBETHWBETH	$2487.27	$2,507.09	$2,418.12	$143.11万	—	2.78%
2	ETH以太坊	$2244.54	$2,262.49	$2,183.57	$7.90亿	$2,719.59亿	2.66%
427	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
272	FORMFour	$0.2025	$0.2084	$0.1954	$75.87万	$7,673.37万	3.63%
51	CELOCelo	$0.07381	$0.07473	$0.06971	$1,061.77万	$4,320.00万	4.92%
630	RIFRootstock Infrastructure Frame	$0.0659	$0.0685	$0.0649	$12.69万	$6,675.33万	-1.05%
390	FLOWFlow	$0.02349	$0.02391	$0.02222	$43.91万	$3,895.95万	5.67%