Filecoin

FIL · 美元计价

$0.8572

-6.07% ≈ ￥5.6575 (-$0.06)

更新于 2026-10-30 21:05:03

24H 最高$0.9255

24H 最低$0.7709

今日开盘$0.9126

24H 成交量$1,488.27万

流通市值$7.70亿

24H 涨跌额(-$0.06)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	IOTA埃欧塔	$0.0393	$0.0415	$0.0361	$71.05万	$1.95亿	-2.96%
140	MRVLBMarvell Technology (bStocks To	$205.41	$225.55	$205.07	$315.96万	$820.40万	-8.14%
373	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
159	WIFdogwifhat	$0.1743	$0.189	$0.1557	$253.26万	$1.87亿	-3.65%
256	RERE	$0.3699	$0.3808	$0.3312	$118.03万	$6,021.64万	0.63%
595	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
110	EURIEurite	$1.1248	$1.17	$1.11	$484.15万	$3,642.65万	1.00%
245	STXStacks	$0.2804	$0.3051	$0.268	$129.33万	$5.68亿	-4.63%
42	HBARHedera	$0.07202	$0.07581	$0.06601	$2,358.59万	$33.35亿	-3.11%
406	ACHACH	$0.00474	$0.00508	$0.00446	$59.75万	—	-4.82%
153	SPYBSPY (bStocks Tokenized Stock)	$762.69	$771.25	$762.06	$266.62万	$1,935.95万	-1.09%
687	MDBBMDBB	$370.69	$394.08	$365.40	$3.53万	—	-1.67%
51	BCH比特现金	$284.1	$293.50	$263.30	$1,732.90万	$57.79亿	1.46%
199	WBETHWBETH	$2472.32	$2,639.80	$2,408.02	$189.47万	—	-4.23%
3	ETH以太坊	$2231.66	$2,379.55	$2,174.08	$13.42亿	$2,890.75亿	-4.07%
507	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
205	FORMFour	$0.2046	$0.2286	$0.19	$180.09万	$8,635.40万	-7.76%
63	CELOCelo	$0.07134	$0.08348	$0.06814	$1,348.01万	$5,018.51万	-12.06%
549	RIFRootstock Infrastructure Frame	$0.0674	$0.0715	$0.0655	$31.33万	$7,121.49万	-4.13%
320	FLOWFlow	$0.02296	$0.02622	$0.02122	$84.28万	$4,431.22万	-10.49%