io.net
IO · 美元计价
$0.1497
4.03%
≈ ￥0.98802
($0.01)
更新于 2026-10-28 14:10:02
24H 最高$0.1527
24H 最低$0.1413
今日开盘$0.1439
24H 成交量$126.00万
流通市值$6,252.92万
24H 涨跌额($0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
IOTA埃欧塔
|
$0.0422 | $0.0429 | $0.0414 | $36.70万 | $1.99亿 | 0.24% |
| 146 |
MRVLBMarvell Technology (bStocks To
|
$248.18 | $248.73 | $229.92 | $153.57万 | $849.04万 | 7.01% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 158 |
WIFdogwifhat
|
$0.1808 | $0.1834 | $0.1762 | $132.83万 | $1.79亿 | 0.67% |
| 231 |
RERE
|
$0.3832 | $0.3866 | $0.3562 | $78.23万 | $5,954.39万 | 4.47% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 472 |
EURIEurite
|
$1.1136 | $1.12 | $1.11 | $22.71万 | $3,636.74万 | -0.41% |
| 198 |
STXStacks
|
$0.3019 | $0.3079 | $0.2967 | $91.33万 | $5.70亿 | 0.00% |
| 48 |
HBARHedera
|
$0.07627 | $0.0773 | $0.07532 | $863.93万 | $33.72亿 | -0.34% |
| 556 |
ACHACH
|
$0.00502 | $0.00507 | $0.00491 | $16.04万 | — | 0.60% |
| 170 |
SPYBSPY (bStocks Tokenized Stock)
|
$771 | $771.88 | $765.29 | $120.96万 | $1,849.97万 | 0.57% |
| 687 |
MDBBMDBB
|
$392.09 | $394.03 | $383.16 | $1.85万 | — | 1.14% |
| 37 |
BCH比特现金
|
$298.6 | $299.80 | $279.70 | $1,105.26万 | $57.80亿 | 6.08% |
| 349 |
WBETHWBETH
|
$2607.72 | $2,629.51 | $2,546.03 | $41.05万 | — | 1.55% |
| 3 |
ETH以太坊
|
$2354.36 | $2,369.26 | $2,297.44 | $4.89亿 | $2,863.32亿 | 1.72% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 373 |
FORMFour
|
$0.2272 | $0.2301 | $0.2162 | $37.67万 | $8,452.45万 | 3.32% |
| 45 |
CELOCelo
|
$0.08102 | $0.08426 | $0.07676 | $972.56万 | $4,982.58万 | 2.83% |
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.0719 | $0.0677 | $21.94万 | $7,071.70万 | 3.37% |
| 421 |
FLOWFlow
|
$0.02639 | $0.02677 | $0.02538 | $31.80万 | $4,457.30万 | 2.05% |
相关站点
共 40 个
Aptos - BTC行情
艾达币 - BTC行情
Chainlink - 比特币
United Stables - 比特币
Ondo - 以太坊ETH价格
Starknet - 币种排行
Artificial - 数字货币市值
Gitcoin - 比特币
Pepe - 以太坊ETH价格
Caldera - 比特币
Celo - 数字货币市值
Celo - 比特币行情
瑞波币 - 以太坊ETH价格
Starknet - BTC行情
Solana - 比特币行情
Celo - 比特币行情
Aster - 以太坊ETH价格
Hyperliquid - 币种排行
达世币 - 数字货币市值
Tree - 比特币
Bubblemaps - 币种排行
PAX Gold - 数字货币市值
Pudgy Penguins - 币种排行
Tokamak - 以太坊ETH价格
Initia - 加密货币行情
Filecoin - 数字货币市值
USD.AI - 比特币
Midnight - 比特币
StraitsX XUSD - 比特币
Animecoin - 加密货币行情
Internet - 以太坊ETH价格
Aave - 加密货币行情
Aave - 比特币行情
Tether Gold - 加密货币行情
Plume - 比特币行情
恒星币 - 比特币行情
币安币 - BTC行情
RWUSD - 数字货币市值
StraitsX XUSD - 比特币行情
Hedera - 比特币行情