REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-28 14:25:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
IOTA埃欧塔
|
$0.0424 | $0.0429 | $0.0414 | $36.90万 | $1.99亿 | 1.19% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$247.74 | $248.73 | $229.92 | $154.63万 | $849.04万 | 7.21% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 158 |
WIFdogwifhat
|
$0.1812 | $0.1834 | $0.1762 | $133.31万 | $1.79亿 | 1.17% |
| 230 |
RERE
|
$0.3826 | $0.3866 | $0.3562 | $78.51万 | $5,954.39万 | 4.31% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 472 |
EURIEurite
|
$1.1138 | $1.12 | $1.11 | $22.64万 | $3,636.74万 | -0.42% |
| 200 |
STXStacks
|
$0.3027 | $0.3079 | $0.2967 | $91.03万 | $5.70亿 | 0.47% |
| 48 |
HBARHedera
|
$0.07629 | $0.0773 | $0.07532 | $860.81万 | $33.72亿 | -0.21% |
| 556 |
ACHACH
|
$0.00502 | $0.00507 | $0.00491 | $16.04万 | — | 0.80% |
| 170 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.91 | $771.88 | $765.29 | $120.67万 | $1,849.97万 | 0.64% |
| 687 |
MDBBMDBB
|
$392.03 | $394.03 | $383.16 | $1.87万 | — | 1.13% |
| 37 |
BCH比特现金
|
$299.4 | $299.80 | $279.70 | $1,108.74万 | $57.80亿 | 6.51% |
| 335 |
WBETHWBETH
|
$2608.62 | $2,629.51 | $2,546.03 | $44.06万 | — | 1.72% |
| 3 |
ETH以太坊
|
$2354.7 | $2,369.26 | $2,297.44 | $4.88亿 | $2,863.32亿 | 1.99% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 374 |
FORMFour
|
$0.2273 | $0.2301 | $0.2162 | $37.20万 | $8,452.45万 | 3.74% |
| 45 |
CELOCelo
|
$0.08123 | $0.08426 | $0.07676 | $974.45万 | $4,982.58万 | 3.27% |
| 481 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $21.85万 | $7,071.70万 | 3.22% |
| 418 |
FLOWFlow
|
$0.02643 | $0.02677 | $0.02538 | $31.80万 | $4,457.30万 | 2.64% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Tutorial - 币种排行
币安币 - 数字货币市值
Osmosis - 币种排行
Midnight - 比特币行情
Aster - 以太坊ETH价格
Plume - 加密货币行情
Chainlink - 比特币行情
艾达币 - 币种排行
BFUSD - BTC行情
Midnight - BTC行情
Chainlink - 以太坊ETH价格
RWUSD - 比特币行情
Aster - 以太坊ETH价格
比特币 - 币种排行
Plume - 币种排行
PAX Gold - 比特币
Pepe - 数字货币市值
达世币 - 加密货币行情
艾达币 - 数字货币市值
Ripple USD - 比特币行情
Ether.fi - 币种排行
Pepe - 比特币行情
First Digital - 以太坊ETH价格
币安币 - 加密货币行情
Animecoin - 以太坊ETH价格
Nillion - BTC行情
Tether Gold - 以太坊ETH价格
USD1 - 比特币行情
Uniswap - 比特币行情
Haedal - 比特币行情
Lorenzo - 币种排行
Injective - 数字货币市值
Celo - 数字货币市值
Quant - 加密货币行情
NEAR Protocol - BTC行情
Bubblemaps - 以太坊ETH价格
Animecoin - 加密货币行情
大零币 - 数字货币市值