SKUUB

SKUUB · 美元计价

$17.45

-2.57% ≈ ￥115.17 (-$0.46)

更新于 2026-10-31 16:20:02

24H 最高$18.34

24H 最低$16.37

今日开盘$17.91

24H 成交量$3.24万

流通市值—

24H 涨跌额(-$0.46)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	IOTA埃欧塔	$0.0395	$0.0405	$0.0386	$26.01万	$1.85亿	1.54%
160	MRVLBMarvell Technology (bStocks To	$197.56	$208.84	$190.44	$136.36万	$758.36万	-4.70%
262	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
245	WIFdogwifhat	$0.1756	$0.1799	$0.1699	$74.95万	$1.74亿	2.03%
116	RERE	$0.3464	$0.3865	$0.3179	$232.72万	$5,834.23万	-2.92%
531	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$260.66万	-4.55%
142	EURIEurite	$1.1338	$1.17	$1.12	$170.69万	$3,661.84万	-3.04%
173	STXStacks	$0.3036	$0.305	$0.2775	$114.35万	$5.34亿	7.81%
70	HBARHedera	$0.07193	$0.07317	$0.07084	$564.33万	$31.85亿	1.27%
551	ACHACH	$0.00476	$0.00485	$0.00466	$19.31万	—	1.28%
102	SPYBSPY (bStocks Tokenized Stock)	$756.91	$764.64	$751.68	$289.25万	$1,910.63万	-0.80%
691	MDBBMDBB	$352.45	$372.41	$341.37	$2.29万	—	-4.51%
58	BCH比特现金	$289.6	$297.90	$278.70	$786.82万	$58.85亿	2.26%
187	WBETHWBETH	$2489.53	$2,507.09	$2,446.07	$102.50万	—	0.63%
2	ETH以太坊	$2246.2	$2,262.49	$2,208.40	$5.84亿	$2,719.59亿	0.62%
392	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
302	FORMFour	$0.2008	$0.2078	$0.1973	$54.55万	$7,673.37万	-2.10%
48	CELOCelo	$0.07294	$0.07536	$0.06971	$1,071.25万	$4,320.00万	1.76%
614	RIFRootstock Infrastructure Frame	$0.0646	$0.068	$0.0643	$12.48万	$6,675.33万	-4.86%
389	FLOWFlow	$0.0233	$0.02391	$0.0224	$38.66万	$3,895.95万	2.46%