SSV Network

SSV · 美元计价

$2.274

0.66% ≈ ￥15.0084 ($0.02)

更新于 2026-10-31 14:00:02

24H 最高$2.42

24H 最低$2.13

今日开盘$2.259

24H 成交量$104.32万

流通市值$3,492.81万

24H 涨跌额($0.02)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	IOTA埃欧塔	$0.0395	$0.0405	$0.0382	$28.65万	$1.85亿	3.40%
153	MRVLBMarvell Technology (bStocks To	$197.9	$210.37	$190.44	$154.50万	$758.36万	-5.19%
272	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
243	WIFdogwifhat	$0.175	$0.1799	$0.1699	$78.03万	$1.74亿	2.34%
216	RERE	$0.3739	$0.3865	$0.3503	$88.85万	$5,834.23万	6.34%
546	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$260.66万	-4.55%
90	EURIEurite	$1.1429	$1.17	$1.12	$374.60万	$3,661.84万	1.04%
206	STXStacks	$0.3029	$0.3042	$0.2775	$92.59万	$5.34亿	7.99%
67	HBARHedera	$0.07167	$0.07317	$0.07048	$615.04万	$31.85亿	0.51%
556	ACHACH	$0.00479	$0.00485	$0.00462	$20.17万	—	3.23%
98	SPYBSPY (bStocks Tokenized Stock)	$758.09	$764.85	$751.68	$306.20万	$1,910.63万	-0.80%
690	MDBBMDBB	$353.29	$374.38	$341.37	$2.63万	—	-4.91%
56	BCH比特现金	$289.4	$297.90	$278.70	$848.31万	$58.85亿	1.83%
190	WBETHWBETH	$2485.53	$2,507.09	$2,446.07	$105.15万	—	0.15%
2	ETH以太坊	$2243.3	$2,262.49	$2,208.40	$6.55亿	$2,719.59亿	0.13%
403	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
295	FORMFour	$0.2007	$0.2078	$0.1973	$58.56万	$7,673.37万	-2.86%
50	CELOCelo	$0.07395	$0.07536	$0.06971	$1,078.92万	$4,320.00万	4.75%
621	RIFRootstock Infrastructure Frame	$0.0651	$0.0681	$0.0646	$12.59万	$6,675.33万	-3.70%
388	FLOWFlow	$0.0233	$0.02391	$0.0224	$40.35万	$3,895.95万	2.55%